Titan Cement International S.A. (TITC.BR)

EUR 39.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 44.9 45.0 44.05 44.45 45.44 Thousand
24 Jan, 2025 45.1 45.35 44.85 44.85 20.92 Thousand
23 Jan, 2025 45.05 45.25 44.7 44.85 27.45 Thousand
22 Jan, 2025 43.65 45.3 43.6 45.05 53.31 Thousand
21 Jan, 2025 43.2 43.7 42.85 43.6 48.17 Thousand
20 Jan, 2025 42.4 43.15 42.25 43.15 29.4 Thousand
17 Jan, 2025 42.1 42.3 41.65 42.3 53.99 Thousand
16 Jan, 2025 42.1 42.15 41.5 41.8 9753.00
15 Jan, 2025 41.35 42.25 41.25 41.75 28.97 Thousand
14 Jan, 2025 40.0 42.05 40.0 41.25 25.43 Thousand