Unifiedpost Group SA (UPG.BR)
EUR 3.49
(4.8%)
EUR 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.39 | 3.48 | 3.39 | 3.48 | 917.00 |
| 17 Jun, 2025 | 3.41 | 3.45 | 3.4 | 3.4 | 1295.00 |
| 16 Jun, 2025 | 3.48 | 3.48 | 3.45 | 3.48 | 2534.00 |
| 13 Jun, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 6458.00 |
| 12 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 7419.00 |
| 11 Jun, 2025 | 3.46 | 3.49 | 3.46 | 3.48 | 650.00 |
| 10 Jun, 2025 | 3.51 | 3.51 | 3.45 | 3.46 | 8875.00 |
| 09 Jun, 2025 | 3.62 | 3.62 | 3.51 | 3.51 | 21.1 Thousand |
| 06 Jun, 2025 | 3.65 | 3.79 | 3.61 | 3.7 | 3986.00 |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.64 | 3.65 | 14.54 Thousand |
0564
002154
6227
RS
NVGLF
D03