VGP NV (VGP.BR)

EUR 81.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 82.3 82.3 81.1 81.1 1922.00
15 May, 2025 80.0 80.0 79.2 79.6 1936.00
14 May, 2025 81.1 81.6 81.1 81.4 485.00
13 May, 2025 81.3 81.3 80.6 80.7 1095.00
12 May, 2025 81.9 82.0 80.9 81.9 1409.00
09 May, 2025 80.4 81.4 80.1 81.3 40.1 Thousand
08 May, 2025 79.9 80.3 78.4 78.8 14.01 Thousand
07 May, 2025 81.2 81.2 79.6 79.7 27.07 Thousand
06 May, 2025 81.4 81.6 80.6 81.4 12.97 Thousand
05 May, 2025 82.4 82.5 81.2 81.8 9653.00