VGP NV (VGP.BR)
EUR 81.9
(0.61%)
EUR 81.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 84.75 | 85.25 | 82.25 | 83.25 | 15.26 Thousand |
| 04 Oct, 2023 | 83.75 | 85.0 | 83.25 | 84.55 | 15.18 Thousand |
| 03 Oct, 2023 | 87.0 | 87.45 | 84.4 | 84.8 | 7286.00 |
| 02 Oct, 2023 | 87.95 | 88.85 | 86.5 | 87.3 | 10.91 Thousand |
| 29 Sep, 2023 | 85.35 | 88.65 | 85.35 | 87.95 | 27.71 Thousand |
| 28 Sep, 2023 | 84.2 | 85.4 | 83.9 | 84.55 | 12.65 Thousand |
| 27 Sep, 2023 | 84.15 | 84.6 | 83.35 | 84.25 | 7417.00 |
| 26 Sep, 2023 | 85.0 | 85.4 | 83.5 | 84.15 | 7134.00 |
| 25 Sep, 2023 | 86.55 | 88.25 | 84.6 | 86.0 | 10.36 Thousand |
| 22 Sep, 2023 | 86.1 | 88.25 | 84.7 | 87.15 | 21.61 Thousand |
ZBAO
688112
9930
FBNC
0707
MLGAF