Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.91 | 4.92 | 4.75 | 4.75 | 585.00 |
| 04 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 2110.00 |
| 03 Oct, 2023 | 5.16 | 5.16 | 5.01 | 5.01 | 1604.00 |
| 02 Oct, 2023 | 5.26 | 5.33 | 5.16 | 5.16 | 3077.00 |
| 29 Sep, 2023 | 5.23 | 5.33 | 5.23 | 5.26 | 2165.00 |
| 28 Sep, 2023 | 5.21 | 5.28 | 5.21 | 5.23 | 779.00 |
| 27 Sep, 2023 | 5.28 | 5.28 | 5.18 | 5.19 | 19.39 Thousand |
| 26 Sep, 2023 | 5.18 | 5.32 | 5.18 | 5.28 | 51.92 Thousand |
| 25 Sep, 2023 | 5.41 | 5.62 | 5.18 | 5.18 | 8001.00 |
| 22 Sep, 2023 | 5.6 | 5.69 | 5.38 | 5.44 | 5306.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE