Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.93 | 5.93 | 5.83 | 5.9 | 321.00 |
| 15 May, 2025 | 5.85 | 5.94 | 5.82 | 5.94 | 1159.00 |
| 14 May, 2025 | 5.65 | 5.89 | 5.65 | 5.85 | 4389.00 |
| 13 May, 2025 | 5.68 | 5.71 | 5.64 | 5.64 | 2308.00 |
| 12 May, 2025 | 5.55 | 5.74 | 5.55 | 5.68 | 2756.00 |
| 09 May, 2025 | 5.44 | 5.62 | 5.44 | 5.55 | 4704.00 |
| 08 May, 2025 | 5.44 | 5.44 | 5.43 | 5.43 | 117.00 |
| 07 May, 2025 | 5.47 | 5.49 | 5.43 | 5.43 | 2129.00 |
| 06 May, 2025 | 5.53 | 5.53 | 5.43 | 5.46 | 2066.00 |
| 05 May, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 758.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE