Wereldhave Belgium (WEHB.BR)
EUR 50.4
(1.2%)
EUR 50.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.3 | 49.8 | 48.9 | 49.5 | 3433.00 |
| 16 Apr, 2025 | 49.4 | 49.4 | 49.1 | 49.1 | 1400.00 |
| 15 Apr, 2025 | 48.1 | 49.8 | 48.1 | 49.4 | 4818.00 |
| 14 Apr, 2025 | 52.6 | 52.6 | 51.6 | 52.2 | 7127.00 |
| 11 Apr, 2025 | 50.8 | 52.8 | 50.4 | 51.8 | 17.09 Thousand |
| 10 Apr, 2025 | 50.6 | 50.8 | 50.0 | 50.6 | 3652.00 |
| 09 Apr, 2025 | 51.0 | 51.0 | 49.3 | 50.0 | 3345.00 |
| 08 Apr, 2025 | 49.8 | 51.0 | 49.0 | 51.0 | 3744.00 |
| 07 Apr, 2025 | 47.6 | 48.9 | 46.5 | 48.9 | 8161.00 |
| 04 Apr, 2025 | 51.4 | 51.4 | 49.9 | 49.9 | 4568.00 |
SONALIS
AILLP
LANCORHOL
ITOEF
000534
6364