Wereldhave Belgium (WEHB.BR)
EUR 50.4
(1.2%)
EUR 50.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51.4 | 51.4 | 49.9 | 49.9 | 4568.00 |
| 03 Apr, 2025 | 52.0 | 52.6 | 51.6 | 51.6 | 2046.00 |
| 02 Apr, 2025 | 52.0 | 52.4 | 51.8 | 52.2 | 2014.00 |
| 01 Apr, 2025 | 52.6 | 52.6 | 51.6 | 52.6 | 1187.00 |
| 31 Mar, 2025 | 51.6 | 52.6 | 51.2 | 52.6 | 2564.00 |
| 28 Mar, 2025 | 51.4 | 51.6 | 51.0 | 51.2 | 743.00 |
| 27 Mar, 2025 | 51.6 | 52.0 | 51.4 | 51.4 | 1107.00 |
| 26 Mar, 2025 | 51.8 | 51.8 | 51.2 | 51.4 | 1283.00 |
| 25 Mar, 2025 | 51.0 | 51.8 | 51.0 | 51.2 | 1809.00 |
| 24 Mar, 2025 | 52.0 | 52.0 | 51.0 | 51.2 | 704.00 |
SONALIS
AILLP
LANCORHOL
ITOEF
000534
6364