Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 47.4 47.6 47.3 47.6 177.00
01 Feb, 2024 47.5 47.7 47.3 47.5 651.00
31 Jan, 2024 47.5 47.5 47.3 47.4 1476.00
30 Jan, 2024 47.2 47.5 47.2 47.3 1693.00
29 Jan, 2024 47.5 47.7 47.3 47.3 619.00
26 Jan, 2024 47.5 47.6 47.2 47.2 4497.00
25 Jan, 2024 46.8 47.5 46.8 47.4 1437.00
24 Jan, 2024 47.4 47.4 46.9 46.9 533.00
23 Jan, 2024 46.8 47.5 46.8 47.0 1184.00
22 Jan, 2024 47.0 47.0 46.6 46.7 1511.00