Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 48.0 48.0 47.6 47.8 1089.00
04 Jan, 2024 48.0 48.4 47.6 47.7 1463.00
03 Jan, 2024 48.4 48.4 47.6 47.7 1690.00
02 Jan, 2024 48.4 48.5 47.9 48.2 2884.00
29 Dec, 2023 47.5 48.4 46.6 48.3 4525.00
28 Dec, 2023 47.1 47.6 46.7 47.3 2755.00
27 Dec, 2023 47.0 47.5 46.7 46.9 1591.00
22 Dec, 2023 46.8 47.6 46.8 47.0 1991.00
21 Dec, 2023 47.1 47.6 46.7 47.1 1924.00
20 Dec, 2023 46.4 46.9 46.4 46.7 287.00