Wereldhave Belgium (WEHB.BR)
EUR 50.4
(1.2%)
EUR 50.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 50.8 | 52.0 | 50.6 | 51.0 | 1048.00 |
| 06 Mar, 2025 | 51.6 | 51.6 | 50.4 | 50.6 | 3087.00 |
| 05 Mar, 2025 | 51.2 | 52.0 | 51.2 | 51.8 | 872.00 |
| 04 Mar, 2025 | 52.0 | 52.0 | 50.4 | 50.6 | 3727.00 |
| 03 Mar, 2025 | 52.6 | 52.6 | 52.0 | 52.0 | 762.00 |
| 28 Feb, 2025 | 52.4 | 52.8 | 51.8 | 52.8 | 1808.00 |
| 27 Feb, 2025 | 53.2 | 53.6 | 52.4 | 52.4 | 1950.00 |
| 26 Feb, 2025 | 53.6 | 53.8 | 53.0 | 53.2 | 3090.00 |
| 25 Feb, 2025 | 53.0 | 53.6 | 53.0 | 53.6 | 2285.00 |
| 24 Feb, 2025 | 52.0 | 53.0 | 51.6 | 53.0 | 6465.00 |
SONALIS
AILLP
LANCORHOL
ITOEF
000534
6364