20 Microns Limited (20MICRONS.BO)
INR 208.45
(-1.09%)
INR 208.45
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 201.75 | 220.75 | 201.75 | 214.9 | 14.51 Thousand |
| 08 May, 2025 | 220.95 | 220.95 | 206.45 | 208.65 | 13.12 Thousand |
| 07 May, 2025 | 221.2 | 221.2 | 209.2 | 215.7 | 13.73 Thousand |
| 06 May, 2025 | 225.0 | 225.0 | 211.0 | 212.0 | 14.33 Thousand |
| 05 May, 2025 | 214.6 | 221.8 | 208.3 | 217.05 | 7582.00 |
| 02 May, 2025 | 210.0 | 215.85 | 207.25 | 208.45 | 18.9 Thousand |
| 30 Apr, 2025 | 223.5 | 223.5 | 209.2 | 210.75 | 10.73 Thousand |
| 29 Apr, 2025 | 223.45 | 229.8 | 216.6 | 222.15 | 26.96 Thousand |
| 28 Apr, 2025 | 219.25 | 224.65 | 214.35 | 220.65 | 22.98 Thousand |
| 25 Apr, 2025 | 229.5 | 229.55 | 217.5 | 219.2 | 17.22 Thousand |
DASTY
VOLARA
1126
BLHEF
VGO
6720