20 Microns Limited (20MICRONS.BO)

INR 208.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 235.25 237.95 232.45 237.55 1155.00
20 May, 2025 245.0 248.0 236.45 237.3 14.86 Thousand
19 May, 2025 227.6 230.95 225.95 230.0 2079.00
16 May, 2025 225.0 225.0 220.05 221.8 9460.00
15 May, 2025 220.85 224.9 220.85 224.0 9975.00
14 May, 2025 225.0 225.5 219.2 220.85 4342.00
13 May, 2025 225.0 228.6 220.0 221.05 5710.00
12 May, 2025 229.85 233.65 221.6 225.8 17.48 Thousand
09 May, 2025 201.75 220.75 201.75 214.9 14.51 Thousand
08 May, 2025 220.95 220.95 206.45 208.65 13.12 Thousand