Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 73.0
(-1.1%)
INR 73.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 70.85 | 70.85 | 69.9 | 69.9 | 302.00 |
| 22 May, 2025 | 72.0 | 72.0 | 70.83 | 72.0 | 636.00 |
| 21 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 186.00 |
| 20 May, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 80.00 |
| 19 May, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 51.00 |
| 16 May, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 1541.00 |
| 15 May, 2025 | 70.7 | 70.74 | 69.6 | 70.45 | 2476.00 |
| 14 May, 2025 | 69.35 | 69.4 | 69.35 | 69.36 | 3329.00 |
| 13 May, 2025 | 68.05 | 68.05 | 65.6 | 68.04 | 349.00 |
| 12 May, 2025 | 65.5 | 67.32 | 65.5 | 66.75 | 6809.00 |
BMXMF
7269
CHV
PEBC
6307
AIL