3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29569.7 | 29739.9 | 29327.0 | 29524.25 | 111.00 |
| 06 May, 2025 | 29915.0 | 30220.0 | 29520.0 | 29578.9 | 190.00 |
| 05 May, 2025 | 29751.5 | 30245.0 | 29750.0 | 30200.6 | 40.00 |
| 02 May, 2025 | 30000.0 | 30145.0 | 29510.0 | 29751.5 | 88.00 |
| 30 Apr, 2025 | 29980.0 | 30354.85 | 29661.0 | 30126.5 | 47.00 |
| 29 Apr, 2025 | 29630.0 | 30100.0 | 29630.0 | 30020.95 | 143.00 |
| 28 Apr, 2025 | 30020.0 | 30020.0 | 29385.0 | 29492.65 | 54.00 |
| 25 Apr, 2025 | 29745.0 | 30390.0 | 29136.0 | 29989.4 | 220.00 |
| 24 Apr, 2025 | 30000.0 | 30249.95 | 29800.0 | 29859.45 | 70.00 |
| 23 Apr, 2025 | 30000.0 | 30214.7 | 29789.85 | 30002.6 | 92.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253