3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 29199.5 | 29199.5 | 27990.0 | 28311.05 | 280.00 |
| 03 Apr, 2025 | 28500.0 | 29063.95 | 28500.0 | 29010.65 | 198.00 |
| 02 Apr, 2025 | 28899.95 | 28899.95 | 28156.8 | 28648.55 | 160.00 |
| 01 Apr, 2025 | 28799.9 | 28799.9 | 28100.0 | 28324.15 | 153.00 |
| 28 Mar, 2025 | 27885.0 | 29316.3 | 27885.0 | 28852.15 | 508.00 |
| 27 Mar, 2025 | 27200.5 | 28387.65 | 27200.5 | 27898.95 | 349.00 |
| 26 Mar, 2025 | 28565.1 | 28651.95 | 27864.05 | 27950.5 | 264.00 |
| 25 Mar, 2025 | 28991.0 | 29430.0 | 28249.45 | 28511.05 | 198.00 |
| 24 Mar, 2025 | 29288.9 | 29288.9 | 28000.0 | 28541.75 | 378.00 |
| 21 Mar, 2025 | 28003.65 | 29111.25 | 27870.35 | 28759.2 | 395.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253