3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 34623.7 | 34648.95 | 34000.0 | 34110.0 | 148.00 |
| 15 Jan, 2024 | 34298.95 | 34700.0 | 34044.15 | 34623.7 | 70.00 |
| 12 Jan, 2024 | 34109.7 | 34248.9 | 33921.2 | 33959.0 | 130.00 |
| 11 Jan, 2024 | 34345.9 | 34414.95 | 33925.0 | 33925.0 | 288.00 |
| 10 Jan, 2024 | 34000.1 | 34255.1 | 33725.5 | 33856.0 | 195.00 |
| 09 Jan, 2024 | 34286.0 | 34994.7 | 34048.0 | 34190.0 | 217.00 |
| 08 Jan, 2024 | 34200.05 | 35096.0 | 33915.05 | 33915.05 | 417.00 |
| 05 Jan, 2024 | 34299.0 | 34800.0 | 34137.8 | 34735.0 | 243.00 |
| 04 Jan, 2024 | 34505.4 | 34699.0 | 34163.0 | 34200.0 | 505.00 |
| 03 Jan, 2024 | 35732.55 | 36395.0 | 33775.6 | 34200.0 | 1248.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253