3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 31286.0 | 31400.0 | 30999.7 | 31070.0 | 213.00 |
| 14 Dec, 2023 | 31474.5 | 31586.2 | 31040.05 | 31050.05 | 95.00 |
| 13 Dec, 2023 | 31198.05 | 31486.0 | 31198.0 | 31474.5 | 61.00 |
| 12 Dec, 2023 | 31605.25 | 31605.25 | 31141.2 | 31150.05 | 58.00 |
| 11 Dec, 2023 | 31525.0 | 31886.0 | 31209.9 | 31800.0 | 270.00 |
| 08 Dec, 2023 | 31449.85 | 31532.0 | 31215.0 | 31300.0 | 60.00 |
| 07 Dec, 2023 | 31000.65 | 31629.85 | 30977.85 | 31449.85 | 43.00 |
| 06 Dec, 2023 | 31289.45 | 31407.9 | 30755.0 | 30803.0 | 87.00 |
| 05 Dec, 2023 | 31257.9 | 31450.0 | 31128.0 | 31357.55 | 79.00 |
| 04 Dec, 2023 | 31080.0 | 31650.0 | 30931.85 | 31210.0 | 121.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253