5paisa Capital Limited (5PAISA.BO)
INR 364.7
(-1.75%)
INR 364.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 388.0 | 396.75 | 388.0 | 393.45 | 1396.00 |
| 20 May, 2025 | 409.0 | 409.0 | 392.35 | 400.15 | 959.00 |
| 19 May, 2025 | 397.45 | 408.45 | 397.45 | 400.0 | 1451.00 |
| 16 May, 2025 | 388.3 | 398.0 | 384.5 | 395.4 | 11.49 Thousand |
| 15 May, 2025 | 390.0 | 394.8 | 384.05 | 388.3 | 4321.00 |
| 14 May, 2025 | 380.0 | 389.4 | 380.0 | 386.45 | 1470.00 |
| 13 May, 2025 | 370.3 | 383.2 | 369.7 | 381.15 | 1321.00 |
| 12 May, 2025 | 361.05 | 374.1 | 360.15 | 369.2 | 12.88 Thousand |
| 09 May, 2025 | 350.2 | 357.55 | 343.95 | 355.4 | 1784.00 |
| 08 May, 2025 | 352.5 | 368.75 | 352.5 | 359.25 | 1107.00 |
CELUW
3690
8392
DVRNF
BELGF
SLCJY