Akar Auto Industries Limited (AAIL.BO)
INR 92.83
(-3.27%)
INR 92.83
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 97.38 | 97.38 | 96.1 | 96.1 | 74.00 |
| 15 May, 2025 | 97.3 | 97.3 | 96.89 | 96.89 | 103.00 |
| 14 May, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 312.00 |
| 13 May, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 8.00 |
| 12 May, 2025 | 91.05 | 94.8 | 91.05 | 94.8 | 11.00 |
| 09 May, 2025 | 90.84 | 92.8 | 87.1 | 89.14 | 2239.00 |
| 08 May, 2025 | 94.0 | 94.0 | 90.6 | 90.84 | 3049.00 |
| 07 May, 2025 | 96.1 | 96.1 | 90.55 | 92.62 | 3162.00 |
| 06 May, 2025 | 96.22 | 96.22 | 91.9 | 92.21 | 3826.00 |
| 05 May, 2025 | 93.01 | 97.59 | 93.01 | 96.22 | 2032.00 |
2015
VARN
SYRE
SSPG
SUMIT
DSAIF