AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 49.75 | 49.9 | 48.0 | 48.51 | 130.72 Thousand |
| 06 Jun, 2025 | 49.85 | 49.85 | 47.0 | 48.54 | 234.53 Thousand |
| 05 Jun, 2025 | 48.1 | 50.8 | 46.0 | 48.68 | 376.01 Thousand |
| 04 Jun, 2025 | 46.49 | 48.35 | 46.25 | 47.99 | 130.43 Thousand |
| 03 Jun, 2025 | 45.99 | 46.7 | 45.5 | 45.95 | 85.39 Thousand |
| 02 Jun, 2025 | 49.45 | 49.5 | 43.5 | 44.91 | 191.72 Thousand |
| 30 May, 2025 | 50.05 | 51.38 | 50.05 | 50.36 | 7590.00 |
| 29 May, 2025 | 51.79 | 51.79 | 49.52 | 50.45 | 21.15 Thousand |
| 28 May, 2025 | 51.9 | 52.2 | 50.0 | 50.44 | 22.43 Thousand |
| 27 May, 2025 | 52.89 | 52.89 | 50.9 | 51.29 | 36.26 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386