AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 50.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 47.1 48.1 46.02 47.57 17.32 Thousand
20 Jun, 2025 49.96 50.5 45.1 47.87 88.31 Thousand
19 Jun, 2025 54.89 56.16 47.35 48.92 224.3 Thousand
18 Jun, 2025 50.1 56.8 50.1 53.91 694.96 Thousand
17 Jun, 2025 44.69 51.5 44.01 50.73 692.69 Thousand
16 Jun, 2025 45.7 45.7 43.06 43.84 54.22 Thousand
13 Jun, 2025 45.0 46.0 43.0 45.03 42.81 Thousand
12 Jun, 2025 45.76 46.7 45.01 45.57 123.75 Thousand
11 Jun, 2025 47.01 47.87 45.11 45.62 147.32 Thousand
10 Jun, 2025 48.31 49.74 45.6 46.85 99.77 Thousand