Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 514.0 | 518.75 | 510.1 | 513.05 | 20.61 Thousand |
| 11 Jun, 2024 | 517.0 | 518.4 | 508.25 | 514.25 | 5477.00 |
| 10 Jun, 2024 | 519.8 | 525.25 | 510.85 | 512.05 | 8915.00 |
| 07 Jun, 2024 | 495.0 | 513.15 | 493.3 | 511.3 | 38.93 Thousand |
| 06 Jun, 2024 | 490.0 | 497.35 | 481.9 | 492.9 | 23.87 Thousand |
| 05 Jun, 2024 | 484.95 | 487.85 | 465.65 | 481.7 | 3140.00 |
| 04 Jun, 2024 | 487.9 | 487.9 | 450.2 | 475.4 | 7286.00 |
| 03 Jun, 2024 | 480.0 | 492.0 | 478.3 | 487.35 | 7941.00 |
| 31 May, 2024 | 486.6 | 491.95 | 471.15 | 475.15 | 7505.00 |
| 30 May, 2024 | 485.05 | 492.85 | 481.0 | 485.25 | 4893.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD