Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 460.2 | 465.0 | 457.45 | 457.85 | 3227.00 |
| 15 May, 2025 | 454.8 | 463.75 | 454.8 | 460.3 | 4416.00 |
| 14 May, 2025 | 449.05 | 455.45 | 443.7 | 451.5 | 5908.00 |
| 13 May, 2025 | 426.5 | 470.0 | 426.5 | 459.75 | 21.09 Thousand |
| 12 May, 2025 | 429.95 | 442.8 | 421.9 | 440.35 | 25.52 Thousand |
| 09 May, 2025 | 409.4 | 423.0 | 403.0 | 418.15 | 19.7 Thousand |
| 08 May, 2025 | 431.0 | 440.1 | 411.05 | 417.55 | 178.58 Thousand |
| 07 May, 2025 | 357.85 | 419.7 | 357.8 | 419.7 | 627.62 Thousand |
| 06 May, 2025 | 357.95 | 357.95 | 346.3 | 349.75 | 10.83 Thousand |
| 05 May, 2025 | 351.5 | 357.3 | 347.2 | 355.65 | 24.75 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD