Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 479.5 483.5 467.4 471.1 33.2 Thousand
26 Oct, 2023 467.3 482.25 443.75 478.35 36.24 Thousand
25 Oct, 2023 490.45 497.95 451.55 458.15 36.35 Thousand
23 Oct, 2023 517.55 525.85 480.0 484.1 47.55 Thousand
20 Oct, 2023 532.55 541.6 516.4 518.55 20.17 Thousand
19 Oct, 2023 562.6 562.6 538.35 544.85 26.78 Thousand
18 Oct, 2023 524.4 567.5 524.4 553.9 77.17 Thousand
17 Oct, 2023 523.0 529.45 518.5 522.6 9154.00
16 Oct, 2023 521.55 525.0 520.2 521.65 3675.00
13 Oct, 2023 520.05 528.75 518.6 519.6 4625.00