Aarti Industries Limited (AARTIIND.BO)

INR 426.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 430.9 443.2 430.9 441.4 10.11 Thousand
20 Jun, 2025 436.55 443.7 433.75 441.3 66.95 Thousand
19 Jun, 2025 449.95 454.05 435.0 437.45 108.96 Thousand
18 Jun, 2025 460.7 460.7 448.2 450.2 18.75 Thousand
17 Jun, 2025 464.4 468.85 454.6 455.35 36 Thousand
16 Jun, 2025 462.1 466.05 449.0 462.85 77.03 Thousand
13 Jun, 2025 467.2 467.95 457.5 463.0 51.34 Thousand
12 Jun, 2025 481.8 482.75 468.15 469.2 43.03 Thousand
11 Jun, 2025 484.9 489.95 473.35 477.9 62.79 Thousand
10 Jun, 2025 484.85 492.25 480.6 481.9 116.04 Thousand