Aarti Pharmalabs Limited (AARTIPHARM.BO)
INR 707.1
(-0.88%)
INR 707.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 917.0 | 932.75 | 911.0 | 922.6 | 9115.00 |
| 08 Jul, 2025 | 906.0 | 909.8 | 896.15 | 907.95 | 2514.00 |
| 07 Jul, 2025 | 900.15 | 909.0 | 887.3 | 906.55 | 4072.00 |
| 04 Jul, 2025 | 905.05 | 912.0 | 897.45 | 900.1 | 4055.00 |
| 03 Jul, 2025 | 906.25 | 919.0 | 895.0 | 904.0 | 5236.00 |
| 02 Jul, 2025 | 918.75 | 928.55 | 895.2 | 897.3 | 8320.00 |
| 01 Jul, 2025 | 902.95 | 914.15 | 884.9 | 912.6 | 22.78 Thousand |
| 30 Jun, 2025 | 864.9 | 914.85 | 863.9 | 892.15 | 17.81 Thousand |
| 27 Jun, 2025 | 888.65 | 888.65 | 857.2 | 859.25 | 11.12 Thousand |
| 26 Jun, 2025 | 872.0 | 884.5 | 862.7 | 872.25 | 11.69 Thousand |
ALB
ATH
8160
TPSRF
MAGADSUGAR
EXCELINDUS