Aarti Pharmalabs Limited (AARTIPHARM.BO)
INR 707.1
(-0.88%)
INR 707.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 856.0 | 863.1 | 840.85 | 853.9 | 4703.00 |
| 19 Jun, 2025 | 877.0 | 879.25 | 837.9 | 840.85 | 10.41 Thousand |
| 18 Jun, 2025 | 859.2 | 895.25 | 859.2 | 879.7 | 8146.00 |
| 17 Jun, 2025 | 882.7 | 883.0 | 854.65 | 858.35 | 32.4 Thousand |
| 16 Jun, 2025 | 887.0 | 901.4 | 856.35 | 874.45 | 11.65 Thousand |
| 13 Jun, 2025 | 905.05 | 917.3 | 881.7 | 885.55 | 24.46 Thousand |
| 12 Jun, 2025 | 926.0 | 935.1 | 912.0 | 918.55 | 20.45 Thousand |
| 11 Jun, 2025 | 920.4 | 946.95 | 912.8 | 917.3 | 18.57 Thousand |
| 10 Jun, 2025 | 911.15 | 936.1 | 911.05 | 922.65 | 11.44 Thousand |
| 09 Jun, 2025 | 909.9 | 920.7 | 906.25 | 910.6 | 11.56 Thousand |
ALB
ATH
8160
TPSRF
MAGADSUGAR
EXCELINDUS