Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 140.55 | 141.9 | 135.0 | 135.95 | 4169.00 |
| 02 May, 2025 | 141.0 | 142.0 | 138.15 | 139.75 | 1826.00 |
| 30 Apr, 2025 | 142.95 | 142.95 | 137.0 | 140.05 | 7431.00 |
| 29 Apr, 2025 | 144.0 | 144.0 | 140.25 | 142.95 | 4596.00 |
| 28 Apr, 2025 | 144.75 | 145.7 | 140.05 | 144.65 | 7991.00 |
| 25 Apr, 2025 | 145.4 | 149.8 | 142.05 | 142.4 | 975.00 |
| 24 Apr, 2025 | 144.35 | 144.35 | 140.05 | 144.35 | 1614.00 |
| 23 Apr, 2025 | 144.5 | 144.5 | 139.65 | 139.65 | 3343.00 |
| 22 Apr, 2025 | 145.0 | 145.0 | 140.0 | 143.35 | 1485.00 |
| 21 Apr, 2025 | 144.9 | 144.9 | 139.05 | 139.25 | 5786.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO