Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151.8 | 151.8 | 151.8 | 151.8 | 300.00 |
| 26 Jun, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 200.00 |
| 25 Jun, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 292.00 |
| 24 Jun, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 281.00 |
| 23 Jun, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 231.00 |
| 20 Jun, 2025 | 137.5 | 143.0 | 137.5 | 143.0 | 7094.00 |
| 19 Jun, 2025 | 140.2 | 140.2 | 140.2 | 140.2 | 317.00 |
| 18 Jun, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 3.00 |
| 17 Jun, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1030.00 |
| 16 Jun, 2025 | 148.9 | 148.9 | 148.9 | 148.9 | 2847.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO