Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 38.34 38.6 38.0 38.41 3432.00
02 May, 2025 38.01 38.7 37.6 38.34 8797.00
30 Apr, 2025 39.19 39.19 38.01 38.12 3988.00
29 Apr, 2025 39.0 39.71 39.0 39.1 981.00
28 Apr, 2025 39.36 39.73 38.0 39.61 8269.00
25 Apr, 2025 40.23 41.76 38.56 39.57 6879.00
24 Apr, 2025 39.81 41.0 39.75 40.41 10.65 Thousand
23 Apr, 2025 40.7 41.0 39.16 39.82 10.02 Thousand
22 Apr, 2025 40.42 41.0 40.0 40.66 6591.00
21 Apr, 2025 39.82 40.5 39.82 40.36 7074.00