Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.29 40.6 37.57 40.31 8104.00
15 Apr, 2025 39.47 39.47 38.26 39.29 915.00
11 Apr, 2025 39.17 39.19 37.41 38.01 3842.00
09 Apr, 2025 38.98 38.98 38.0 38.4 4446.00
08 Apr, 2025 38.5 38.5 37.15 38.46 7602.00
07 Apr, 2025 37.0 38.99 36.07 38.09 22.77 Thousand
04 Apr, 2025 39.08 39.08 37.61 37.94 10.63 Thousand
03 Apr, 2025 38.5 39.4 38.4 38.72 10.63 Thousand
02 Apr, 2025 40.58 40.58 39.0 39.14 28.6 Thousand
01 Apr, 2025 37.85 38.65 37.85 38.65 3533.00