Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22950.05 23381.4 22950.05 23210.8 258.00
18 Sep, 2023 23400.9 23515.15 23140.15 23310.95 308.00
15 Sep, 2023 22887.55 23630.0 22887.55 23275.05 346.00
14 Sep, 2023 23147.25 23160.0 22865.65 22970.7 113.00