Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 30890.0 | 31538.65 | 30445.05 | 30560.85 | 879.00 |
| 15 May, 2025 | 30509.95 | 30530.0 | 30235.0 | 30371.2 | 317.00 |
| 14 May, 2025 | 30424.0 | 30595.0 | 30235.0 | 30348.45 | 195.00 |
| 13 May, 2025 | 30198.15 | 30475.0 | 30105.0 | 30424.0 | 134.00 |
| 12 May, 2025 | 30370.05 | 30505.0 | 30000.0 | 30042.95 | 166.00 |
| 09 May, 2025 | 29610.0 | 30299.95 | 29505.6 | 30147.65 | 164.00 |
| 08 May, 2025 | 30101.1 | 30432.55 | 29820.1 | 30022.4 | 112.00 |
| 07 May, 2025 | 29853.5 | 30470.9 | 29611.65 | 30259.75 | 182.00 |
| 06 May, 2025 | 30565.2 | 30600.0 | 30000.0 | 30145.75 | 364.00 |
| 05 May, 2025 | 30849.85 | 30949.95 | 30475.0 | 30774.7 | 282.00 |
002808
GSML
018470
4553
IB
BTGGF