ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 87.47 | 88.5 | 87.47 | 87.47 | 200.00 |
| 02 Jul, 2025 | 90.98 | 90.98 | 88.0 | 89.5 | 2369.00 |
| 01 Jul, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 116.00 |
| 30 Jun, 2025 | 86.67 | 94.9 | 84.73 | 90.31 | 12.63 Thousand |
| 27 Jun, 2025 | 84.6 | 88.9 | 84.6 | 86.67 | 3368.00 |
| 26 Jun, 2025 | 84.1 | 89.5 | 83.67 | 86.3 | 5347.00 |
| 25 Jun, 2025 | 85.0 | 85.01 | 83.52 | 83.95 | 771.00 |
| 24 Jun, 2025 | 83.41 | 85.9 | 83.41 | 84.2 | 305.00 |
| 23 Jun, 2025 | 85.65 | 86.0 | 80.7 | 83.41 | 3360.00 |
| 20 Jun, 2025 | 85.0 | 86.4 | 85.0 | 85.0 | 549.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW