Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 437.5 | 441.65 | 425.35 | 437.0 | 27.84 Thousand |
| 03 Oct, 2023 | 435.05 | 439.7 | 434.55 | 438.25 | 22.19 Thousand |
| 29 Sep, 2023 | 431.4 | 438.95 | 431.4 | 434.35 | 13.34 Thousand |
| 28 Sep, 2023 | 430.0 | 446.85 | 426.15 | 431.4 | 25.38 Thousand |
| 27 Sep, 2023 | 421.05 | 424.0 | 417.6 | 423.25 | 10.56 Thousand |
| 26 Sep, 2023 | 418.0 | 424.4 | 416.45 | 423.65 | 2807.00 |
| 25 Sep, 2023 | 419.0 | 419.95 | 411.5 | 418.95 | 8775.00 |
| 22 Sep, 2023 | 421.15 | 423.85 | 416.1 | 417.4 | 1524.00 |
| 21 Sep, 2023 | 420.0 | 423.2 | 413.6 | 420.7 | 13.23 Thousand |
| 20 Sep, 2023 | 423.95 | 423.95 | 414.35 | 416.25 | 3213.00 |
COL
0568
ALVES
BNR
2377
BCVVF