Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 727.25 | 732.55 | 713.7 | 717.25 | 7566.00 |
| 19 May, 2025 | 703.85 | 727.45 | 703.8 | 723.5 | 7340.00 |
| 16 May, 2025 | 684.0 | 712.45 | 679.0 | 706.55 | 20.88 Thousand |
| 15 May, 2025 | 686.0 | 691.0 | 677.0 | 679.05 | 17.83 Thousand |
| 14 May, 2025 | 675.05 | 695.6 | 670.05 | 682.7 | 11.41 Thousand |
| 13 May, 2025 | 684.95 | 685.65 | 668.65 | 673.5 | 23.5 Thousand |
| 12 May, 2025 | 659.95 | 687.0 | 656.05 | 680.65 | 34.33 Thousand |
| 09 May, 2025 | 611.75 | 650.0 | 611.75 | 644.1 | 12.27 Thousand |
| 08 May, 2025 | 648.7 | 659.8 | 638.75 | 642.65 | 11.54 Thousand |
| 07 May, 2025 | 625.05 | 648.8 | 625.05 | 647.9 | 9232.00 |
COL
0568
ALVES
BNR
2377
BCVVF