Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 42.52 46.46 42.39 46.46 4026.00
15 Nov, 2023 40.96 45.26 40.96 45.09 22.51 Thousand
13 Nov, 2023 41.24 43.25 39.5 43.07 6099.00
12 Nov, 2023 37.57 41.35 37.57 41.24 15.34 Thousand
10 Nov, 2023 43.48 43.52 39.38 43.26 40.08 Thousand
09 Nov, 2023 41.24 41.45 40.28 41.45 47.46 Thousand
08 Nov, 2023 39.48 39.48 39.48 39.48 8636.00
07 Nov, 2023 37.36 37.6 36.66 37.6 26.84 Thousand
06 Nov, 2023 35.86 35.86 34.09 35.81 206.07 Thousand
03 Nov, 2023 34.81 35.08 32.99 35.08 10.57 Thousand