Arunjyoti Bio Ventures Limited (ABVL.BO)

INR 9.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 30.99 34.22 30.99 34.08 13.23 Thousand
01 Nov, 2023 34.26 34.79 32.6 32.6 10.65 Thousand
31 Oct, 2023 34.0 34.83 33.03 33.1 2509.00
30 Oct, 2023 34.28 35.78 33.73 35.7 18.03 Thousand
27 Oct, 2023 34.83 35.07 33.27 33.91 17.18 Thousand
26 Oct, 2023 31.89 33.51 30.43 33.51 14.04 Thousand
25 Oct, 2023 34.83 34.83 31.89 31.89 299 Thousand
23 Oct, 2023 34.29 35.92 32.63 35.92 27.99 Thousand
20 Oct, 2023 35.37 35.37 33.55 34.29 6787.00
19 Oct, 2023 33.91 36.29 33.91 35.19 43.12 Thousand