ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 96.01 | 96.01 | 86.87 | 94.18 | 2990.00 |
| 16 Oct, 2024 | 91.0 | 91.44 | 91.0 | 91.44 | 5148.00 |
| 15 Oct, 2024 | 87.09 | 87.09 | 87.0 | 87.09 | 2831.00 |
| 14 Oct, 2024 | 82.95 | 82.95 | 82.0 | 82.95 | 4304.00 |
| 11 Oct, 2024 | 75.05 | 79.0 | 75.05 | 79.0 | 50.00 |
| 10 Oct, 2024 | 79.1 | 79.1 | 79.0 | 79.0 | 201.00 |
| 09 Oct, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 451.00 |
| 08 Oct, 2024 | 65.99 | 72.0 | 65.99 | 72.0 | 1250.00 |
| 07 Oct, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 100.00 |
| 04 Oct, 2024 | 80.0 | 80.0 | 73.11 | 73.11 | 150.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF