ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.7 | 85.8 | 81.7 | 85.8 | 340.00 |
| 02 Sep, 2024 | 81.0 | 84.32 | 76.55 | 81.72 | 12.77 Thousand |
| 26 Aug, 2024 | 80.0 | 87.0 | 79.8 | 80.31 | 1130.00 |
| 19 Aug, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 12 Aug, 2024 | 78.55 | 86.75 | 78.55 | 82.1 | 450.00 |
| 05 Aug, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 100.00 |
| 29 Jul, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 350.00 |
| 22 Jul, 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 100.00 |
| 15 Jul, 2024 | 95.77 | 99.0 | 95.77 | 96.43 | 90.00 |
| 12 Jul, 2024 | 100.87 | 100.87 | 99.95 | 100.81 | 6865.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF