ACCEDERE LIMITED (ACCEDERE.BO)

INR 64.99

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.41 68.41 68.41 68.41 37.00
29 Apr, 2025 71.75 71.85 71.75 71.81 900.00
28 Apr, 2025 75.52 75.52 75.52 75.52 1001.00
25 Apr, 2025 79.49 79.49 79.49 79.49 600.00
24 Apr, 2025 83.13 89.0 83.13 83.67 1794.00
23 Apr, 2025 83.13 87.5 83.13 87.5 3888.00
22 Apr, 2025 87.5 87.5 87.5 87.5 1.00
11 Apr, 2025 84.0 87.5 84.0 87.5 3.00
09 Apr, 2025 84.0 84.0 84.0 84.0 1.00
08 Apr, 2025 82.0 83.0 80.0 80.0 4.00