ACCEDERE LIMITED (ACCEDERE.BO)

INR 64.99

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 83.0 83.0 82.0 82.0 6.00
03 Apr, 2025 83.0 83.0 83.0 83.0 1.00
02 Apr, 2025 84.3 84.3 84.3 84.3 1.00
01 Apr, 2025 82.0 84.3 82.0 84.3 81.00
28 Mar, 2025 84.29 84.29 84.29 84.29 125.00
27 Mar, 2025 80.09 84.3 80.09 84.29 75.00
26 Mar, 2025 80.32 84.33 80.32 84.3 273.00
25 Mar, 2025 76.5 80.32 76.5 80.32 101.00
24 Mar, 2025 73.87 77.0 70.53 76.5 5924.00
21 Mar, 2025 78.14 82.04 74.24 74.24 447.00