ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 65.0 | 67.5 | 62.03 | 65.0 | 1927.00 |
| 21 Nov, 2023 | 64.6 | 66.0 | 60.95 | 65.5 | 439.00 |
| 20 Nov, 2023 | 64.0 | 66.1 | 60.8 | 64.0 | 424.00 |
| 17 Nov, 2023 | 61.81 | 64.0 | 61.81 | 64.0 | 452.00 |
| 16 Nov, 2023 | 65.0 | 65.0 | 62.18 | 64.98 | 643.00 |
| 15 Nov, 2023 | 61.78 | 68.25 | 61.78 | 66.0 | 1969.00 |
| 13 Nov, 2023 | 68.25 | 68.25 | 61.77 | 65.0 | 855.00 |
| 12 Nov, 2023 | 67.0 | 67.79 | 64.57 | 65.5 | 3478.00 |
| 10 Nov, 2023 | 63.98 | 64.57 | 62.0 | 64.57 | 3453.00 |
| 09 Nov, 2023 | 64.1 | 64.1 | 61.0 | 61.5 | 170.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF