ACCEDERE LIMITED (ACCEDERE.BO)

INR 64.99

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 65.0 68.0 65.0 68.0 1178.00
06 Dec, 2023 65.0 65.0 63.0 65.0 1214.00
05 Dec, 2023 65.55 65.55 64.0 65.0 154.00
04 Dec, 2023 65.7 65.7 60.81 65.55 815.00
01 Dec, 2023 69.97 69.97 63.32 65.99 3833.00
30 Nov, 2023 67.49 67.49 61.3 67.0 370.00
29 Nov, 2023 63.0 65.65 63.0 64.95 1473.00
28 Nov, 2023 60.02 65.62 60.02 65.0 1149.00
24 Nov, 2023 63.0 64.45 60.52 62.5 107.00
23 Nov, 2023 65.0 65.0 61.0 63.0 281.00