Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 14.00 |
| 08 May, 2025 | 69.01 | 84.0 | 68.05 | 75.99 | 334.00 |
| 07 May, 2025 | 84.55 | 84.55 | 70.0 | 70.0 | 536.00 |
| 06 May, 2025 | 70.05 | 89.99 | 70.05 | 73.01 | 2315.00 |
| 05 May, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 |
| 02 May, 2025 | 90.0 | 90.0 | 73.0 | 75.75 | 101.00 |
| 30 Apr, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 1.00 |
| 29 Apr, 2025 | 74.0 | 77.48 | 72.01 | 76.35 | 42.00 |
| 28 Apr, 2025 | 72.0 | 77.0 | 71.0 | 75.65 | 824.00 |
| 25 Apr, 2025 | 72.0 | 77.0 | 72.0 | 74.6 | 440.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR