Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 2.00 |
| 04 Apr, 2025 | 82.5 | 82.5 | 82.49 | 82.49 | 8.00 |
| 03 Apr, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4.00 |
| 02 Apr, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 2.00 |
| 01 Apr, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 2.00 |
| 28 Mar, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 25.00 |
| 27 Mar, 2025 | 79.0 | 84.79 | 79.0 | 80.75 | 2521.00 |
| 26 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1.00 |
| 25 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 25.00 |
| 21 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 14.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR