Ace Software Exports Limited (ACESOFT.BO)
INR 256.1
(-4.99%)
INR 256.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 209.05 | 215.95 | 209.05 | 213.95 | 3128.00 |
| 16 May, 2025 | 218.85 | 218.85 | 203.8 | 213.45 | 51.16 Thousand |
| 15 May, 2025 | 225.75 | 225.75 | 214.5 | 214.5 | 23.48 Thousand |
| 14 May, 2025 | 241.8 | 242.75 | 225.75 | 225.75 | 11.57 Thousand |
| 13 May, 2025 | 247.45 | 247.45 | 236.05 | 237.6 | 14.17 Thousand |
| 12 May, 2025 | 243.0 | 252.5 | 237.7 | 244.2 | 8510.00 |
| 09 May, 2025 | 243.4 | 253.0 | 237.3 | 242.65 | 19.17 Thousand |
| 08 May, 2025 | 255.0 | 264.9 | 248.6 | 249.35 | 24.48 Thousand |
| 07 May, 2025 | 259.0 | 267.0 | 250.0 | 261.65 | 31.37 Thousand |
| 06 May, 2025 | 258.0 | 271.9 | 249.15 | 260.5 | 40.33 Thousand |
002037
300841
ACE
AZN
EASTW
ACLN