Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1438.2 | 1476.35 | 1400.0 | 1425.7 | 2695.00 |
| 07 May, 2025 | 1341.85 | 1421.8 | 1341.85 | 1406.05 | 749.00 |
| 06 May, 2025 | 1459.2 | 1479.95 | 1390.0 | 1412.45 | 1486.00 |
| 05 May, 2025 | 1471.35 | 1471.35 | 1416.2 | 1459.2 | 414.00 |
| 02 May, 2025 | 1462.9 | 1509.0 | 1462.9 | 1471.35 | 568.00 |
| 30 Apr, 2025 | 1527.85 | 1527.85 | 1455.6 | 1462.9 | 835.00 |
| 29 Apr, 2025 | 1462.7 | 1535.0 | 1451.0 | 1529.95 | 1974.00 |
| 28 Apr, 2025 | 1436.5 | 1524.0 | 1427.25 | 1462.7 | 1365.00 |
| 25 Apr, 2025 | 1475.35 | 1549.0 | 1401.6 | 1502.35 | 2530.00 |
| 24 Apr, 2025 | 1448.75 | 1529.9 | 1448.75 | 1475.35 | 1809.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO