Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1951.3 | 1951.3 | 1951.3 | 1951.3 | 212.00 |
| 21 May, 2025 | 1913.05 | 1913.05 | 1913.05 | 1913.05 | 842.00 |
| 20 May, 2025 | 1875.55 | 1875.55 | 1875.55 | 1875.55 | 179.00 |
| 19 May, 2025 | 1838.8 | 1838.8 | 1838.8 | 1838.8 | 45.00 |
| 16 May, 2025 | 1802.75 | 1802.75 | 1802.75 | 1802.75 | 624.00 |
| 15 May, 2025 | 1733.0 | 1767.45 | 1733.0 | 1767.45 | 1817.00 |
| 14 May, 2025 | 1732.8 | 1732.8 | 1732.8 | 1732.8 | 2126.00 |
| 13 May, 2025 | 1649.0 | 1650.3 | 1616.0 | 1650.3 | 3504.00 |
| 12 May, 2025 | 1571.75 | 1571.75 | 1571.75 | 1571.75 | 1294.00 |
| 09 May, 2025 | 1496.95 | 1496.95 | 1496.95 | 1496.95 | 2516.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO